Maruzen Co., Ltd. (5982.T)
JPY 3125.0
(-0.95%)
JPY 3125.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3185.0 | 3200.0 | 3120.0 | 3120.0 | 6400.00 |
| 14 Mar, 2025 | 3260.0 | 3265.0 | 3115.0 | 3200.0 | 25.2 Thousand |
| 13 Mar, 2025 | 3105.0 | 3120.0 | 3080.0 | 3120.0 | 2200.00 |
| 12 Mar, 2025 | 3050.0 | 3110.0 | 3020.0 | 3080.0 | 7000.00 |
| 11 Mar, 2025 | 3025.0 | 3075.0 | 3000.0 | 3075.0 | 4400.00 |
| 10 Mar, 2025 | 3025.0 | 3110.0 | 3005.0 | 3030.0 | 22.1 Thousand |
| 07 Mar, 2025 | 3025.0 | 3050.0 | 3010.0 | 3015.0 | 3400.00 |
| 06 Mar, 2025 | 3045.0 | 3115.0 | 3020.0 | 3050.0 | 16.9 Thousand |
| 05 Mar, 2025 | 3075.0 | 3120.0 | 3040.0 | 3040.0 | 3900.00 |
| 04 Mar, 2025 | 3150.0 | 3150.0 | 3090.0 | 3090.0 | 3700.00 |
EXPGY
000526
SSAB-A
DMART
JDZG
UE