Maruzen Co., Ltd. (5982.T)
JPY 3145.0
(-1.41%)
JPY 3145.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3075.0 | 3120.0 | 3040.0 | 3040.0 | 3900.00 |
| 04 Mar, 2025 | 3150.0 | 3150.0 | 3090.0 | 3090.0 | 3700.00 |
| 03 Mar, 2025 | 3190.0 | 3200.0 | 3115.0 | 3190.0 | 3200.00 |
| 28 Feb, 2025 | 3200.0 | 3310.0 | 3190.0 | 3190.0 | 12 Thousand |
| 27 Feb, 2025 | 3185.0 | 3255.0 | 3165.0 | 3255.0 | 13 Thousand |
| 26 Feb, 2025 | 3215.0 | 3290.0 | 3135.0 | 3255.0 | 23.5 Thousand |
| 25 Feb, 2025 | 3185.0 | 3320.0 | 3030.0 | 3165.0 | 25.9 Thousand |
| 21 Feb, 2025 | 3160.0 | 3200.0 | 3140.0 | 3165.0 | 3500.00 |
| 20 Feb, 2025 | 3270.0 | 3270.0 | 3165.0 | 3195.0 | 11 Thousand |
| 19 Feb, 2025 | 3275.0 | 3275.0 | 3135.0 | 3235.0 | 3700.00 |
EXPGY
000526
SSAB-A
DMART
JDZG
UE