Maruzen Co., Ltd. (5982.T)
JPY 3235.0
(-0.92%)
JPY 3235.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3300.0 | 3340.0 | 3285.0 | 3285.0 | 2700.00 |
| 07 Feb, 2025 | 3280.0 | 3325.0 | 3260.0 | 3325.0 | 3300.00 |
| 06 Feb, 2025 | 3290.0 | 3325.0 | 3290.0 | 3315.0 | 4900.00 |
| 05 Feb, 2025 | 3265.0 | 3340.0 | 3265.0 | 3310.0 | 6500.00 |
| 04 Feb, 2025 | 3340.0 | 3340.0 | 3285.0 | 3335.0 | 1900.00 |
| 03 Feb, 2025 | 3260.0 | 3375.0 | 3245.0 | 3375.0 | 5500.00 |
| 31 Jan, 2025 | 3230.0 | 3340.0 | 3230.0 | 3320.0 | 2800.00 |
| 30 Jan, 2025 | 3185.0 | 3365.0 | 3185.0 | 3230.0 | 9100.00 |
| 29 Jan, 2025 | 3220.0 | 3250.0 | 3195.0 | 3195.0 | 2200.00 |
| 28 Jan, 2025 | 3190.0 | 3235.0 | 3170.0 | 3225.0 | 2400.00 |
EXPGY
000526
SSAB-A
DMART
JDZG
UE