Maruzen Co., Ltd. (5982.T)
JPY 3145.0
(-1.41%)
JPY 3145.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3270.0 | 3280.0 | 3225.0 | 3260.0 | 4800.00 |
| 17 Feb, 2025 | 3265.0 | 3315.0 | 3180.0 | 3250.0 | 11.2 Thousand |
| 14 Feb, 2025 | 3270.0 | 3290.0 | 3245.0 | 3270.0 | 2900.00 |
| 13 Feb, 2025 | 3285.0 | 3330.0 | 3250.0 | 3270.0 | 4500.00 |
| 12 Feb, 2025 | 3285.0 | 3350.0 | 3285.0 | 3285.0 | 4400.00 |
| 10 Feb, 2025 | 3300.0 | 3340.0 | 3285.0 | 3285.0 | 2700.00 |
| 07 Feb, 2025 | 3280.0 | 3325.0 | 3260.0 | 3325.0 | 3300.00 |
| 06 Feb, 2025 | 3290.0 | 3325.0 | 3290.0 | 3315.0 | 4900.00 |
| 05 Feb, 2025 | 3265.0 | 3340.0 | 3265.0 | 3310.0 | 6500.00 |
| 04 Feb, 2025 | 3340.0 | 3340.0 | 3285.0 | 3335.0 | 1900.00 |
EXPGY
000526
SSAB-A
DMART
JDZG
UE