Maruzen Co., Ltd. (5982.T)
JPY 3250.0
(0.46%)
JPY 3250.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3315.0 | 3455.0 | 3315.0 | 3360.0 | 5100.00 |
| 09 Jan, 2025 | 3495.0 | 3600.0 | 3310.0 | 3350.0 | 13.2 Thousand |
| 08 Jan, 2025 | 3510.0 | 3580.0 | 3450.0 | 3530.0 | 5200.00 |
| 07 Jan, 2025 | 3505.0 | 3660.0 | 3505.0 | 3510.0 | 4700.00 |
| 06 Jan, 2025 | 3550.0 | 3665.0 | 3460.0 | 3505.0 | 9100.00 |
| 30 Dec, 2024 | 3415.0 | 3480.0 | 3415.0 | 3480.0 | 4300.00 |
| 27 Dec, 2024 | 3355.0 | 3430.0 | 3340.0 | 3380.0 | 6100.00 |
| 26 Dec, 2024 | 3355.0 | 3415.0 | 3355.0 | 3355.0 | 5900.00 |
| 25 Dec, 2024 | 3320.0 | 3400.0 | 3285.0 | 3285.0 | 5200.00 |
| 24 Dec, 2024 | 3330.0 | 3380.0 | 3305.0 | 3320.0 | 2600.00 |
EXPGY
000526
SSAB-A
DMART
JDZG
UE