Maruzen Co., Ltd. (5982.T)

JPY 3250.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 3280.0 3360.0 3125.0 3140.0 4700.00
06 Dec, 2024 3355.0 3390.0 3270.0 3270.0 6200.00
05 Dec, 2024 3365.0 3430.0 3330.0 3345.0 7400.00
04 Dec, 2024 3310.0 3435.0 3275.0 3340.0 10.4 Thousand
03 Dec, 2024 3245.0 3360.0 3245.0 3270.0 14.5 Thousand
02 Dec, 2024 3165.0 3245.0 3165.0 3205.0 6300.00
29 Nov, 2024 3135.0 3200.0 3135.0 3160.0 3200.00
28 Nov, 2024 3075.0 3185.0 3065.0 3135.0 5200.00
27 Nov, 2024 3105.0 3160.0 3060.0 3080.0 4900.00
26 Nov, 2024 3180.0 3220.0 3110.0 3125.0 3100.00