Maruzen Co., Ltd. (5982.T)

JPY 3250.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 3255.0 3345.0 3255.0 3265.0 4600.00
20 Dec, 2024 3260.0 3275.0 3210.0 3255.0 3700.00
19 Dec, 2024 3235.0 3260.0 3235.0 3235.0 2200.00
18 Dec, 2024 3300.0 3390.0 3190.0 3210.0 6400.00
17 Dec, 2024 3245.0 3320.0 3245.0 3280.0 3800.00
16 Dec, 2024 3185.0 3325.0 3185.0 3245.0 2900.00
13 Dec, 2024 3345.0 3355.0 3205.0 3210.0 7200.00
12 Dec, 2024 3240.0 3325.0 3240.0 3325.0 1600.00
11 Dec, 2024 3185.0 3270.0 3185.0 3210.0 4200.00
10 Dec, 2024 3150.0 3225.0 3150.0 3155.0 6900.00