Maruzen Co., Ltd. (5982.T)

JPY 3250.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 3235.0 3235.0 3160.0 3195.0 7400.00
22 Nov, 2024 3175.0 3210.0 3175.0 3205.0 1000.00
21 Nov, 2024 3160.0 3200.0 3150.0 3175.0 1200.00
20 Nov, 2024 3150.0 3200.0 3120.0 3180.0 3600.00
19 Nov, 2024 3135.0 3165.0 3050.0 3165.0 1800.00
18 Nov, 2024 3115.0 3185.0 3115.0 3135.0 1400.00
15 Nov, 2024 3150.0 3205.0 3110.0 3110.0 7500.00
14 Nov, 2024 3175.0 3210.0 3150.0 3150.0 1300.00
13 Nov, 2024 3135.0 3230.0 3120.0 3200.0 6200.00
12 Nov, 2024 3200.0 3200.0 3060.0 3190.0 2500.00