Maruzen Co., Ltd. (5982.T)
JPY 3100.0
(-4.62%)
JPY 3100.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3000.0 | 3045.0 | 3000.0 | 3025.0 | 2000.00 |
| 25 Oct, 2024 | 3065.0 | 3095.0 | 2991.0 | 3010.0 | 10.5 Thousand |
| 24 Oct, 2024 | 3070.0 | 3130.0 | 3035.0 | 3035.0 | 3600.00 |
| 23 Oct, 2024 | 3110.0 | 3155.0 | 3085.0 | 3120.0 | 2700.00 |
| 22 Oct, 2024 | 3155.0 | 3200.0 | 3120.0 | 3125.0 | 1300.00 |
| 21 Oct, 2024 | 3140.0 | 3200.0 | 3140.0 | 3155.0 | 6700.00 |
| 18 Oct, 2024 | 3175.0 | 3210.0 | 3100.0 | 3135.0 | 9000.00 |
| 17 Oct, 2024 | 3180.0 | 3215.0 | 3180.0 | 3180.0 | 2000.00 |
| 16 Oct, 2024 | 3215.0 | 3235.0 | 3190.0 | 3190.0 | 2000.00 |
| 15 Oct, 2024 | 3270.0 | 3270.0 | 3165.0 | 3215.0 | 4200.00 |
EXPGY
000526
SSAB-A
DMART
JDZG
UE