Maruzen Co., Ltd. (5982.T)
JPY 3100.0
(-4.62%)
JPY 3100.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3110.0 | 3110.0 | 3040.0 | 3075.0 | 9400.00 |
| 26 Sep, 2024 | 3095.0 | 3110.0 | 3055.0 | 3060.0 | 7000.00 |
| 25 Sep, 2024 | 3095.0 | 3125.0 | 3060.0 | 3060.0 | 7700.00 |
| 24 Sep, 2024 | 3050.0 | 3145.0 | 3050.0 | 3065.0 | 7900.00 |
| 20 Sep, 2024 | 2931.0 | 3060.0 | 2931.0 | 3010.0 | 7900.00 |
| 19 Sep, 2024 | 2866.0 | 2955.0 | 2866.0 | 2931.0 | 6000.00 |
| 18 Sep, 2024 | 2834.0 | 2924.0 | 2834.0 | 2866.0 | 8400.00 |
| 17 Sep, 2024 | 2777.0 | 2861.0 | 2777.0 | 2784.0 | 6600.00 |
| 13 Sep, 2024 | 2770.0 | 2813.0 | 2770.0 | 2777.0 | 13.1 Thousand |
| 12 Sep, 2024 | 2791.0 | 2826.0 | 2707.0 | 2770.0 | 7800.00 |
EXPGY
000526
SSAB-A
DMART
JDZG
UE