Maruzen Co., Ltd. (5982.T)

JPY 3100.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3040.0 3075.0 3000.0 3055.0 9200.00
29 Aug, 2024 2986.0 3070.0 2962.0 3040.0 15.3 Thousand
28 Aug, 2024 3090.0 3130.0 2957.0 3080.0 22.8 Thousand
27 Aug, 2024 3115.0 3140.0 3090.0 3110.0 4900.00
26 Aug, 2024 3100.0 3135.0 3085.0 3115.0 10.8 Thousand
25 Aug, 2024 3100.0 3135.0 3085.0 3115.0 10.8 Thousand
23 Aug, 2024 3075.0 3090.0 3060.0 3090.0 3500.00
22 Aug, 2024 3070.0 3085.0 3060.0 3080.0 2600.00
21 Aug, 2024 3020.0 3090.0 3020.0 3030.0 3900.00
20 Aug, 2024 2975.0 3005.0 2973.0 2994.0 4600.00