Maruzen Co., Ltd. (5982.T)
JPY 3100.0
(-4.62%)
JPY 3100.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2833.0 | 2989.0 | 2778.0 | 2778.0 | 21.4 Thousand |
| 05 Aug, 2024 | 2807.0 | 2985.0 | 2763.0 | 2933.0 | 19.5 Thousand |
| 02 Aug, 2024 | 2882.0 | 2988.0 | 2850.0 | 2907.0 | 17.4 Thousand |
| 01 Aug, 2024 | 3040.0 | 3080.0 | 3000.0 | 3065.0 | 8800.00 |
| 31 Jul, 2024 | 3055.0 | 3075.0 | 3010.0 | 3040.0 | 15.9 Thousand |
| 30 Jul, 2024 | 3085.0 | 3090.0 | 3035.0 | 3045.0 | 11.6 Thousand |
| 29 Jul, 2024 | 3000.0 | 3085.0 | 2960.0 | 3080.0 | 15.8 Thousand |
| 26 Jul, 2024 | 2973.0 | 3015.0 | 2970.0 | 3000.0 | 2300.00 |
| 25 Jul, 2024 | 3025.0 | 3040.0 | 2957.0 | 2972.0 | 10 Thousand |
| 24 Jul, 2024 | 3025.0 | 3075.0 | 3000.0 | 3005.0 | 6800.00 |
EXPGY
000526
SSAB-A
DMART
JDZG
UE