Maruzen Co., Ltd. (5982.T)
JPY 3100.0
(-4.62%)
JPY 3100.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3185.0 | 3190.0 | 3135.0 | 3135.0 | 4400.00 |
| 05 Jul, 2024 | 3140.0 | 3195.0 | 3130.0 | 3185.0 | 4000.00 |
| 04 Jul, 2024 | 3105.0 | 3140.0 | 3105.0 | 3130.0 | 2500.00 |
| 03 Jul, 2024 | 3070.0 | 3140.0 | 3070.0 | 3100.0 | 3000.00 |
| 02 Jul, 2024 | 3055.0 | 3150.0 | 3030.0 | 3070.0 | 7100.00 |
| 01 Jul, 2024 | 3060.0 | 3065.0 | 3045.0 | 3065.0 | 1100.00 |
| 28 Jun, 2024 | 3040.0 | 3100.0 | 3040.0 | 3055.0 | 3700.00 |
| 27 Jun, 2024 | 3055.0 | 3080.0 | 3020.0 | 3035.0 | 5400.00 |
| 26 Jun, 2024 | 3055.0 | 3095.0 | 3040.0 | 3090.0 | 2700.00 |
| 25 Jun, 2024 | 3140.0 | 3140.0 | 3050.0 | 3095.0 | 10.8 Thousand |
EXPGY
000526
SSAB-A
DMART
JDZG
UE