Maruzen Co., Ltd. (5982.T)
JPY 3100.0
(-4.62%)
JPY 3100.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3170.0 | 3200.0 | 3030.0 | 3110.0 | 9600.00 |
| 21 Jun, 2024 | 3120.0 | 3185.0 | 3095.0 | 3170.0 | 5300.00 |
| 20 Jun, 2024 | 3130.0 | 3155.0 | 3055.0 | 3155.0 | 2600.00 |
| 19 Jun, 2024 | 3105.0 | 3170.0 | 3105.0 | 3155.0 | 3100.00 |
| 18 Jun, 2024 | 3025.0 | 3175.0 | 3025.0 | 3105.0 | 8900.00 |
| 17 Jun, 2024 | 3045.0 | 3085.0 | 3025.0 | 3025.0 | 2700.00 |
| 14 Jun, 2024 | 3105.0 | 3105.0 | 3045.0 | 3045.0 | 4200.00 |
| 13 Jun, 2024 | 3120.0 | 3120.0 | 3040.0 | 3110.0 | 5500.00 |
| 12 Jun, 2024 | 3085.0 | 3135.0 | 2972.0 | 3130.0 | 11.3 Thousand |
| 11 Jun, 2024 | 3155.0 | 3160.0 | 3080.0 | 3085.0 | 3700.00 |
EXPGY
000526
SSAB-A
DMART
JDZG
UE