Maruzen Co., Ltd. (5982.T)

JPY 3100.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3015.0 3085.0 2900.0 2978.0 8200.00
24 May, 2024 3015.0 3020.0 2963.0 2971.0 4300.00
23 May, 2024 3000.0 3050.0 2962.0 2989.0 2900.00
22 May, 2024 3035.0 3090.0 3000.0 3005.0 4900.00
21 May, 2024 3015.0 3095.0 2986.0 3040.0 13.1 Thousand
20 May, 2024 2945.0 3200.0 2938.0 3050.0 19.7 Thousand
17 May, 2024 2940.0 2950.0 2908.0 2945.0 3400.00
16 May, 2024 3060.0 3060.0 2920.0 2950.0 12 Thousand
15 May, 2024 2990.0 3275.0 2990.0 3130.0 38.9 Thousand
14 May, 2024 2976.0 2990.0 2938.0 2987.0 5600.00