Maruzen Co., Ltd. (5982.T)
JPY 3100.0
(-4.62%)
JPY 3100.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2853.0 | 2906.0 | 2845.0 | 2883.0 | 2000.00 |
| 23 Apr, 2024 | 2880.0 | 2880.0 | 2850.0 | 2852.0 | 4100.00 |
| 22 Apr, 2024 | 2904.0 | 2937.0 | 2880.0 | 2880.0 | 2300.00 |
| 19 Apr, 2024 | 2906.0 | 2989.0 | 2889.0 | 2921.0 | 2900.00 |
| 18 Apr, 2024 | 2960.0 | 2960.0 | 2861.0 | 2929.0 | 2500.00 |
| 17 Apr, 2024 | 2937.0 | 2994.0 | 2903.0 | 2960.0 | 2900.00 |
| 16 Apr, 2024 | 2879.0 | 2993.0 | 2879.0 | 2891.0 | 5600.00 |
| 15 Apr, 2024 | 2822.0 | 2956.0 | 2821.0 | 2929.0 | 5200.00 |
| 12 Apr, 2024 | 2905.0 | 2938.0 | 2824.0 | 2840.0 | 21.2 Thousand |
| 11 Apr, 2024 | 2885.0 | 2989.0 | 2885.0 | 2899.0 | 19.5 Thousand |
EXPGY
000526
SSAB-A
DMART
JDZG
UE