Maruzen Co., Ltd. (5982.T)
JPY 3100.0
(-4.62%)
JPY 3100.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2988.0 | 2990.0 | 2930.0 | 2965.0 | 4600.00 |
| 10 May, 2024 | 2953.0 | 2990.0 | 2940.0 | 2984.0 | 6200.00 |
| 09 May, 2024 | 2929.0 | 2980.0 | 2841.0 | 2953.0 | 12.9 Thousand |
| 08 May, 2024 | 2922.0 | 2955.0 | 2895.0 | 2925.0 | 5000.00 |
| 07 May, 2024 | 2921.0 | 2950.0 | 2899.0 | 2930.0 | 2700.00 |
| 02 May, 2024 | 2878.0 | 2950.0 | 2876.0 | 2916.0 | 7300.00 |
| 01 May, 2024 | 2913.0 | 2913.0 | 2869.0 | 2886.0 | 3300.00 |
| 30 Apr, 2024 | 2935.0 | 2935.0 | 2900.0 | 2919.0 | 2600.00 |
| 26 Apr, 2024 | 2882.0 | 2987.0 | 2882.0 | 2935.0 | 11.9 Thousand |
| 25 Apr, 2024 | 2903.0 | 2907.0 | 2877.0 | 2877.0 | 2700.00 |
EXPGY
000526
SSAB-A
DMART
JDZG
UE