Maruzen Co., Ltd. (5982.T)
JPY 3100.0
(-4.62%)
JPY 3100.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3150.0 | 3160.0 | 3105.0 | 3160.0 | 2500.00 |
| 07 Jun, 2024 | 3075.0 | 3160.0 | 3075.0 | 3150.0 | 3000.00 |
| 06 Jun, 2024 | 3000.0 | 3145.0 | 3000.0 | 3075.0 | 3600.00 |
| 05 Jun, 2024 | 3090.0 | 3090.0 | 2995.0 | 2995.0 | 9100.00 |
| 04 Jun, 2024 | 3105.0 | 3185.0 | 3060.0 | 3120.0 | 4000.00 |
| 03 Jun, 2024 | 3155.0 | 3160.0 | 3035.0 | 3035.0 | 15.2 Thousand |
| 31 May, 2024 | 3035.0 | 3180.0 | 2999.0 | 3175.0 | 14.6 Thousand |
| 30 May, 2024 | 3045.0 | 3085.0 | 2966.0 | 3025.0 | 5600.00 |
| 29 May, 2024 | 3040.0 | 3080.0 | 2995.0 | 2995.0 | 3000.00 |
| 28 May, 2024 | 2969.0 | 3090.0 | 2936.0 | 3045.0 | 11.9 Thousand |
EXPGY
000526
SSAB-A
DMART
JDZG
UE