Maruzen Co., Ltd. (5982.T)
JPY 3100.0
(-4.62%)
JPY 3100.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2982.0 | 3100.0 | 2950.0 | 3075.0 | 41.6 Thousand |
| 09 Apr, 2024 | 2930.0 | 2963.0 | 2921.0 | 2923.0 | 4000.00 |
| 08 Apr, 2024 | 2879.0 | 2949.0 | 2862.0 | 2922.0 | 2600.00 |
| 05 Apr, 2024 | 2840.0 | 2879.0 | 2801.0 | 2879.0 | 2000.00 |
| 04 Apr, 2024 | 2850.0 | 2850.0 | 2808.0 | 2842.0 | 2600.00 |
| 03 Apr, 2024 | 2851.0 | 2883.0 | 2800.0 | 2827.0 | 3600.00 |
| 02 Apr, 2024 | 2895.0 | 2901.0 | 2842.0 | 2867.0 | 5100.00 |
| 01 Apr, 2024 | 2998.0 | 3035.0 | 2892.0 | 2895.0 | 15.5 Thousand |
| 29 Mar, 2024 | 2956.0 | 2997.0 | 2929.0 | 2948.0 | 13.2 Thousand |
| 28 Mar, 2024 | 2958.0 | 2961.0 | 2891.0 | 2929.0 | 9600.00 |
EXPGY
000526
SSAB-A
DMART
JDZG
UE