Maruzen Co., Ltd. (5982.T)
JPY 3100.0
(-4.62%)
JPY 3100.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2887.0 | 2961.0 | 2834.0 | 2908.0 | 22.8 Thousand |
| 26 Mar, 2024 | 2829.0 | 2900.0 | 2800.0 | 2868.0 | 11.8 Thousand |
| 25 Mar, 2024 | 2795.0 | 2832.0 | 2790.0 | 2829.0 | 6400.00 |
| 22 Mar, 2024 | 2822.0 | 2833.0 | 2732.0 | 2794.0 | 3000.00 |
| 21 Mar, 2024 | 2780.0 | 2851.0 | 2780.0 | 2825.0 | 4000.00 |
| 19 Mar, 2024 | 2803.0 | 2835.0 | 2756.0 | 2759.0 | 5600.00 |
| 18 Mar, 2024 | 2836.0 | 2850.0 | 2803.0 | 2803.0 | 5400.00 |
| 15 Mar, 2024 | 2880.0 | 2918.0 | 2837.0 | 2837.0 | 9500.00 |
| 14 Mar, 2024 | 2770.0 | 3000.0 | 2744.0 | 2882.0 | 38.4 Thousand |
| 13 Mar, 2024 | 2747.0 | 2797.0 | 2747.0 | 2751.0 | 5000.00 |
EXPGY
000526
SSAB-A
DMART
JDZG
UE