Maruzen Co., Ltd. (5982.T)
JPY 3100.0
(-4.62%)
JPY 3100.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3065.0 | 3070.0 | 3025.0 | 3025.0 | 5300.00 |
| 22 Jul, 2024 | 3140.0 | 3140.0 | 3060.0 | 3060.0 | 7200.00 |
| 19 Jul, 2024 | 3200.0 | 3200.0 | 3130.0 | 3150.0 | 11.2 Thousand |
| 18 Jul, 2024 | 3165.0 | 3210.0 | 3160.0 | 3195.0 | 15.5 Thousand |
| 17 Jul, 2024 | 3160.0 | 3195.0 | 3130.0 | 3190.0 | 16.7 Thousand |
| 16 Jul, 2024 | 3080.0 | 3185.0 | 3080.0 | 3180.0 | 13.1 Thousand |
| 12 Jul, 2024 | 3100.0 | 3115.0 | 3055.0 | 3110.0 | 10.1 Thousand |
| 11 Jul, 2024 | 3190.0 | 3190.0 | 3035.0 | 3070.0 | 33.9 Thousand |
| 10 Jul, 2024 | 3075.0 | 3135.0 | 3070.0 | 3070.0 | 8600.00 |
| 09 Jul, 2024 | 3120.0 | 3130.0 | 3100.0 | 3120.0 | 4100.00 |
EXPGY
000526
SSAB-A
DMART
JDZG
UE