Maruzen Co., Ltd. (5982.T)

JPY 3100.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2983.0 3025.0 2975.0 2975.0 4900.00
18 Aug, 2024 2983.0 3025.0 2975.0 2975.0 4900.00
16 Aug, 2024 3025.0 3050.0 2983.0 2983.0 3900.00
15 Aug, 2024 3025.0 3050.0 2981.0 3025.0 7000.00
14 Aug, 2024 2998.0 3100.0 2998.0 3035.0 7400.00
13 Aug, 2024 2904.0 3000.0 2864.0 2969.0 12.6 Thousand
12 Aug, 2024 2904.0 3000.0 2864.0 2969.0 12.6 Thousand
09 Aug, 2024 2868.0 2963.0 2801.0 2876.0 14.9 Thousand
08 Aug, 2024 2840.0 2868.0 2800.0 2862.0 13.3 Thousand
07 Aug, 2024 2751.0 2889.0 2751.0 2790.0 9700.00