Maruzen Co., Ltd. (5982.T)
JPY 3100.0
(-4.62%)
JPY 3100.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2825.0 | 2838.0 | 2761.0 | 2764.0 | 6800.00 |
| 10 Sep, 2024 | 2866.0 | 2900.0 | 2814.0 | 2814.0 | 7900.00 |
| 09 Sep, 2024 | 2891.0 | 2913.0 | 2813.0 | 2866.0 | 2900.00 |
| 08 Sep, 2024 | 2891.0 | 2913.0 | 2813.0 | 2866.0 | 2900.00 |
| 06 Sep, 2024 | 2870.0 | 2927.0 | 2863.0 | 2915.0 | 5100.00 |
| 05 Sep, 2024 | 2975.0 | 2975.0 | 2866.0 | 2870.0 | 15.5 Thousand |
| 04 Sep, 2024 | 3000.0 | 3000.0 | 2919.0 | 2981.0 | 6600.00 |
| 03 Sep, 2024 | 3030.0 | 3030.0 | 2996.0 | 2996.0 | 3200.00 |
| 02 Sep, 2024 | 3055.0 | 3055.0 | 2900.0 | 3030.0 | 12.7 Thousand |
| 01 Sep, 2024 | 3055.0 | 3055.0 | 2900.0 | 3030.0 | 12.7 Thousand |
EXPGY
000526
SSAB-A
DMART
JDZG
UE