Maruzen Co., Ltd. (5982.T)

JPY 3250.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 3205.0 3230.0 3100.0 3125.0 9800.00
09 Oct, 2024 3140.0 3235.0 3130.0 3195.0 13.5 Thousand
08 Oct, 2024 3045.0 3140.0 3030.0 3140.0 11 Thousand
07 Oct, 2024 3060.0 3060.0 3035.0 3060.0 6100.00
04 Oct, 2024 3045.0 3090.0 3025.0 3030.0 7800.00
03 Oct, 2024 3095.0 3130.0 3025.0 3045.0 5700.00
02 Oct, 2024 3070.0 3130.0 3070.0 3075.0 3400.00
01 Oct, 2024 3130.0 3140.0 3020.0 3085.0 4600.00
30 Sep, 2024 3030.0 3120.0 2990.0 3060.0 11.4 Thousand
27 Sep, 2024 3110.0 3110.0 3040.0 3075.0 9400.00