Maruzen Co., Ltd. (5982.T)
JPY 3250.0
(0.46%)
JPY 3250.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3155.0 | 3245.0 | 3140.0 | 3200.0 | 4400.00 |
| 08 Nov, 2024 | 3250.0 | 3260.0 | 3130.0 | 3155.0 | 5200.00 |
| 07 Nov, 2024 | 3165.0 | 3240.0 | 3105.0 | 3240.0 | 8300.00 |
| 06 Nov, 2024 | 3115.0 | 3185.0 | 3115.0 | 3120.0 | 2200.00 |
| 05 Nov, 2024 | 3170.0 | 3235.0 | 3100.0 | 3120.0 | 2700.00 |
| 01 Nov, 2024 | 3140.0 | 3200.0 | 3140.0 | 3165.0 | 5000.00 |
| 31 Oct, 2024 | 3070.0 | 3170.0 | 3020.0 | 3160.0 | 1700.00 |
| 30 Oct, 2024 | 2945.0 | 3125.0 | 2945.0 | 3070.0 | 5900.00 |
| 29 Oct, 2024 | 3000.0 | 3025.0 | 2999.0 | 3015.0 | 1000.00 |
| 28 Oct, 2024 | 3000.0 | 3045.0 | 3000.0 | 3025.0 | 2000.00 |
EXPGY
000526
SSAB-A
DMART
JDZG
UE