Maruzen Co., Ltd. (5982.T)

JPY 3100.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2735.0 2757.0 2700.0 2734.0 15.8 Thousand
11 Jan, 2024 2732.0 2806.0 2717.0 2760.0 30.3 Thousand
10 Jan, 2024 2850.0 2850.0 2692.0 2728.0 72.8 Thousand
09 Jan, 2024 2800.0 2898.0 2798.0 2892.0 81.9 Thousand
05 Jan, 2024 2812.0 2845.0 2780.0 2799.0 25.4 Thousand
04 Jan, 2024 2770.0 2841.0 2769.0 2810.0 28.9 Thousand
29 Dec, 2023 2788.0 2790.0 2758.0 2770.0 15.6 Thousand
28 Dec, 2023 2760.0 2803.0 2747.0 2778.0 27.3 Thousand
27 Dec, 2023 2702.0 2763.0 2694.0 2760.0 19.6 Thousand
26 Dec, 2023 2652.0 2714.0 2620.0 2702.0 29.4 Thousand