Maruzen Co., Ltd. (5982.T)
JPY 3295.0
(-4.22%)
JPY 3295.0
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2445.0 | 2479.0 | 2433.0 | 2447.0 | 26.2 Thousand |
| 11 Dec, 2023 | 2389.0 | 2433.0 | 2385.0 | 2433.0 | 21.1 Thousand |
| 08 Dec, 2023 | 2390.0 | 2416.0 | 2385.0 | 2389.0 | 8400.00 |
| 07 Dec, 2023 | 2390.0 | 2433.0 | 2387.0 | 2401.0 | 15.5 Thousand |
| 06 Dec, 2023 | 2337.0 | 2411.0 | 2333.0 | 2411.0 | 37.2 Thousand |
| 05 Dec, 2023 | 2337.0 | 2346.0 | 2323.0 | 2338.0 | 42.5 Thousand |
| 04 Dec, 2023 | 2340.0 | 2341.0 | 2320.0 | 2337.0 | 18.9 Thousand |
| 01 Dec, 2023 | 2321.0 | 2353.0 | 2321.0 | 2340.0 | 23.2 Thousand |
| 30 Nov, 2023 | 2287.0 | 2335.0 | 2287.0 | 2324.0 | 23.4 Thousand |
| 29 Nov, 2023 | 2300.0 | 2300.0 | 2271.0 | 2300.0 | 48.7 Thousand |
EXPGY
000526
SSAB-A
DMART
JDZG
UE