Maruzen Co., Ltd. (5982.T)

JPY 3295.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2259.0 2297.0 2245.0 2295.0 59.6 Thousand
27 Nov, 2023 2274.0 2276.0 2250.0 2258.0 21 Thousand
24 Nov, 2023 2284.0 2300.0 2250.0 2271.0 31.4 Thousand
22 Nov, 2023 2238.0 2288.0 2213.0 2274.0 44.3 Thousand
21 Nov, 2023 2221.0 2252.0 2214.0 2240.0 22.5 Thousand
20 Nov, 2023 2250.0 2254.0 2211.0 2213.0 19.4 Thousand
17 Nov, 2023 2229.0 2249.0 2228.0 2236.0 15.2 Thousand
16 Nov, 2023 2220.0 2229.0 2205.0 2221.0 12.6 Thousand
15 Nov, 2023 2221.0 2237.0 2220.0 2237.0 21.2 Thousand
14 Nov, 2023 2204.0 2239.0 2202.0 2221.0 28.9 Thousand