Sanyo Industries, Ltd. (5958.T)

JPY 2817.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2900.0 2949.0 2893.0 2902.0 2700.00
27 Dec, 2024 2934.0 2934.0 2870.0 2902.0 2800.00
26 Dec, 2024 2805.0 2884.0 2801.0 2884.0 900.00
25 Dec, 2024 2800.0 2824.0 2800.0 2824.0 400.00
24 Dec, 2024 2796.0 2857.0 2796.0 2800.0 2500.00
23 Dec, 2024 2815.0 2859.0 2791.0 2793.0 3400.00
20 Dec, 2024 2797.0 2835.0 2797.0 2816.0 2000.00
19 Dec, 2024 2792.0 2817.0 2790.0 2800.0 1000.00
18 Dec, 2024 2792.0 2827.0 2792.0 2824.0 3600.00
17 Dec, 2024 2835.0 2835.0 2780.0 2802.0 3300.00