Sanyo Industries, Ltd. (5958.T)

JPY 2823.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2850.0 2880.0 2766.0 2772.0 4800.00
07 Apr, 2025 2760.0 2770.0 2671.0 2750.0 9100.00
04 Apr, 2025 2910.0 2930.0 2806.0 2821.0 4300.00
03 Apr, 2025 2965.0 2973.0 2913.0 2923.0 1900.00
02 Apr, 2025 3020.0 3020.0 2990.0 2990.0 500.00
01 Apr, 2025 3000.0 3020.0 3000.0 3020.0 300.00
31 Mar, 2025 3005.0 3090.0 3005.0 3025.0 2000.00
28 Mar, 2025 3050.0 3115.0 3035.0 3040.0 3000.00
27 Mar, 2025 3110.0 3110.0 3105.0 3105.0 1400.00
26 Mar, 2025 3080.0 3110.0 3070.0 3110.0 1300.00