Sanyo Industries, Ltd. (5958.T)

JPY 2817.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2823.0 2871.0 2823.0 2869.0 1700.00
29 Nov, 2024 2819.0 2845.0 2819.0 2821.0 1000.00
28 Nov, 2024 2781.0 2820.0 2780.0 2819.0 17.5 Thousand
27 Nov, 2024 2828.0 2828.0 2781.0 2790.0 4100.00
26 Nov, 2024 2815.0 2828.0 2812.0 2828.0 1400.00
25 Nov, 2024 2825.0 2829.0 2816.0 2816.0 2700.00
22 Nov, 2024 2835.0 2853.0 2826.0 2829.0 6400.00
21 Nov, 2024 2856.0 2856.0 2833.0 2835.0 4300.00
20 Nov, 2024 2920.0 2920.0 2861.0 2881.0 4600.00
19 Nov, 2024 2920.0 2920.0 2895.0 2895.0 1900.00