Sanyo Industries, Ltd. (5958.T)

JPY 2817.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2904.0 2904.0 2830.0 2831.0 4700.00
13 Dec, 2024 2900.0 2900.0 2843.0 2863.0 3300.00
12 Dec, 2024 2903.0 2972.0 2900.0 2909.0 6500.00
11 Dec, 2024 2980.0 2980.0 2909.0 2909.0 2500.00
10 Dec, 2024 2950.0 2975.0 2950.0 2958.0 5500.00
09 Dec, 2024 2961.0 2964.0 2939.0 2956.0 4500.00
06 Dec, 2024 2957.0 2962.0 2945.0 2945.0 1900.00
05 Dec, 2024 2973.0 2975.0 2945.0 2945.0 2500.00
04 Dec, 2024 2943.0 2965.0 2915.0 2955.0 5000.00
03 Dec, 2024 2871.0 2943.0 2871.0 2943.0 2400.00