Sanyo Industries, Ltd. (5958.T)
JPY 2840.0
(1.0%)
JPY 2840.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2080.0 | 2080.0 | 2024.0 | 2026.0 | 6800.00 |
| 10 Oct, 2023 | 2065.0 | 2087.0 | 2052.0 | 2064.0 | 2700.00 |
| 06 Oct, 2023 | 2014.0 | 2047.0 | 2006.0 | 2047.0 | 3800.00 |
| 05 Oct, 2023 | 2002.0 | 2022.0 | 1975.0 | 1994.0 | 4900.00 |
| 04 Oct, 2023 | 1987.0 | 2000.0 | 1964.0 | 1973.0 | 7900.00 |
| 03 Oct, 2023 | 2087.0 | 2087.0 | 2015.0 | 2031.0 | 10.8 Thousand |
| 02 Oct, 2023 | 2094.0 | 2129.0 | 2062.0 | 2082.0 | 5900.00 |
| 29 Sep, 2023 | 2130.0 | 2130.0 | 2074.0 | 2094.0 | 6700.00 |
| 28 Sep, 2023 | 2147.0 | 2154.0 | 2121.0 | 2135.0 | 10.3 Thousand |
| 27 Sep, 2023 | 2135.0 | 2159.0 | 2126.0 | 2159.0 | 4700.00 |
VIKRAMTH
300871
002625
FNLC
0QPU
NNCSF