Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 73.0 | 73.0 | 71.0 | 72.0 | 442.7 Thousand |
| 06 Nov, 2024 | 71.0 | 73.0 | 71.0 | 72.0 | 462.6 Thousand |
| 05 Nov, 2024 | 72.0 | 72.0 | 70.0 | 71.0 | 364.4 Thousand |
| 01 Nov, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 610.9 Thousand |
| 31 Oct, 2024 | 72.0 | 73.0 | 71.0 | 73.0 | 561.7 Thousand |
| 30 Oct, 2024 | 72.0 | 74.0 | 72.0 | 74.0 | 481.9 Thousand |
| 29 Oct, 2024 | 71.0 | 73.0 | 71.0 | 72.0 | 406.1 Thousand |
| 28 Oct, 2024 | 69.0 | 72.0 | 69.0 | 72.0 | 527.6 Thousand |
| 25 Oct, 2024 | 70.0 | 71.0 | 68.0 | 68.0 | 742.2 Thousand |
| 24 Oct, 2024 | 70.0 | 71.0 | 70.0 | 71.0 | 433.6 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN