Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 77.0 | 77.0 | 76.0 | 76.0 | 191.7 Thousand |
| 16 Jun, 2025 | 76.0 | 77.0 | 76.0 | 76.0 | 152.8 Thousand |
| 13 Jun, 2025 | 77.0 | 77.0 | 75.0 | 76.0 | 663.2 Thousand |
| 12 Jun, 2025 | 78.0 | 78.0 | 77.0 | 78.0 | 380 Thousand |
| 11 Jun, 2025 | 77.0 | 78.0 | 76.0 | 78.0 | 508.7 Thousand |
| 10 Jun, 2025 | 75.0 | 77.0 | 75.0 | 76.0 | 282.4 Thousand |
| 09 Jun, 2025 | 77.0 | 77.0 | 75.0 | 75.0 | 577.1 Thousand |
| 06 Jun, 2025 | 77.0 | 78.0 | 76.0 | 77.0 | 417.6 Thousand |
| 05 Jun, 2025 | 77.0 | 78.0 | 76.0 | 76.0 | 399.5 Thousand |
| 04 Jun, 2025 | 78.0 | 78.0 | 77.0 | 77.0 | 325.6 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN