Yamashina Corporation (5955.T)
JPY 69.0
(1.47%)
JPY 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 81.0 | 84.0 | 80.0 | 82.0 | 1.05 Million |
| 18 Mar, 2025 | 82.0 | 82.0 | 80.0 | 81.0 | 632.7 Thousand |
| 17 Mar, 2025 | 79.0 | 83.0 | 79.0 | 82.0 | 1.41 Million |
| 14 Mar, 2025 | 79.0 | 80.0 | 78.0 | 79.0 | 482.7 Thousand |
| 13 Mar, 2025 | 77.0 | 80.0 | 76.0 | 79.0 | 1.25 Million |
| 12 Mar, 2025 | 75.0 | 77.0 | 75.0 | 76.0 | 561.3 Thousand |
| 11 Mar, 2025 | 75.0 | 76.0 | 74.0 | 75.0 | 650.4 Thousand |
| 10 Mar, 2025 | 76.0 | 77.0 | 76.0 | 77.0 | 324.8 Thousand |
| 07 Mar, 2025 | 76.0 | 78.0 | 76.0 | 76.0 | 422.3 Thousand |
| 06 Mar, 2025 | 76.0 | 78.0 | 76.0 | 76.0 | 868 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN