Yamashina Corporation (5955.T)
JPY 70.0
(2.94%)
JPY 70.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 75.0 | 76.0 | 74.0 | 75.0 | 650.4 Thousand |
| 10 Mar, 2025 | 76.0 | 77.0 | 76.0 | 77.0 | 324.8 Thousand |
| 07 Mar, 2025 | 76.0 | 78.0 | 76.0 | 76.0 | 422.3 Thousand |
| 06 Mar, 2025 | 76.0 | 78.0 | 76.0 | 76.0 | 868 Thousand |
| 05 Mar, 2025 | 74.0 | 76.0 | 74.0 | 75.0 | 523.2 Thousand |
| 04 Mar, 2025 | 74.0 | 75.0 | 73.0 | 75.0 | 517.9 Thousand |
| 03 Mar, 2025 | 74.0 | 75.0 | 74.0 | 74.0 | 492.4 Thousand |
| 28 Feb, 2025 | 75.0 | 76.0 | 73.0 | 74.0 | 823 Thousand |
| 27 Feb, 2025 | 75.0 | 77.0 | 75.0 | 76.0 | 785.8 Thousand |
| 26 Feb, 2025 | 74.0 | 77.0 | 73.0 | 75.0 | 1.53 Million |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN