Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 68.0 | 70.0 | 68.0 | 69.0 | 645.2 Thousand |
| 28 Apr, 2025 | 70.0 | 72.0 | 67.0 | 68.0 | 5.18 Million |
| 25 Apr, 2025 | 70.0 | 71.0 | 69.0 | 70.0 | 487.1 Thousand |
| 24 Apr, 2025 | 69.0 | 70.0 | 69.0 | 69.0 | 266 Thousand |
| 23 Apr, 2025 | 69.0 | 70.0 | 68.0 | 70.0 | 493.4 Thousand |
| 22 Apr, 2025 | 68.0 | 69.0 | 68.0 | 68.0 | 427.8 Thousand |
| 21 Apr, 2025 | 69.0 | 69.0 | 68.0 | 69.0 | 268.3 Thousand |
| 18 Apr, 2025 | 68.0 | 69.0 | 68.0 | 69.0 | 637.6 Thousand |
| 17 Apr, 2025 | 66.0 | 68.0 | 66.0 | 68.0 | 456.5 Thousand |
| 16 Apr, 2025 | 67.0 | 68.0 | 66.0 | 66.0 | 539.4 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN