Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 77.0 | 78.0 | 77.0 | 78.0 | 319.6 Thousand |
| 30 May, 2025 | 76.0 | 77.0 | 76.0 | 76.0 | 292.1 Thousand |
| 29 May, 2025 | 76.0 | 79.0 | 76.0 | 77.0 | 961.6 Thousand |
| 28 May, 2025 | 76.0 | 76.0 | 75.0 | 75.0 | 460.3 Thousand |
| 27 May, 2025 | 75.0 | 76.0 | 75.0 | 76.0 | 269 Thousand |
| 26 May, 2025 | 74.0 | 76.0 | 74.0 | 75.0 | 402.1 Thousand |
| 23 May, 2025 | 75.0 | 76.0 | 74.0 | 74.0 | 236.8 Thousand |
| 22 May, 2025 | 75.0 | 75.0 | 74.0 | 75.0 | 297.8 Thousand |
| 21 May, 2025 | 75.0 | 76.0 | 74.0 | 76.0 | 571.2 Thousand |
| 20 May, 2025 | 75.0 | 76.0 | 75.0 | 76.0 | 458.4 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN