Yamashina Corporation (5955.T)
JPY 67.0
(-1.47%)
JPY 67.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 69.0 | 69.0 | 67.0 | 67.0 | 386.2 Thousand |
| 14 Apr, 2025 | 69.0 | 70.0 | 68.0 | 68.0 | 359 Thousand |
| 11 Apr, 2025 | 64.0 | 69.0 | 64.0 | 69.0 | 991.2 Thousand |
| 10 Apr, 2025 | 67.0 | 68.0 | 65.0 | 66.0 | 864.7 Thousand |
| 09 Apr, 2025 | 64.0 | 64.0 | 61.0 | 63.0 | 1.19 Million |
| 08 Apr, 2025 | 64.0 | 67.0 | 64.0 | 65.0 | 834.9 Thousand |
| 07 Apr, 2025 | 63.0 | 65.0 | 60.0 | 60.0 | 2.19 Million |
| 04 Apr, 2025 | 70.0 | 70.0 | 66.0 | 67.0 | 2.57 Million |
| 03 Apr, 2025 | 71.0 | 73.0 | 70.0 | 71.0 | 1.83 Million |
| 02 Apr, 2025 | 74.0 | 74.0 | 72.0 | 72.0 | 1.09 Million |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN