Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 77.0 | 78.0 | 76.0 | 78.0 | 934.2 Thousand |
| 21 Nov, 2024 | 75.0 | 77.0 | 74.0 | 76.0 | 902.8 Thousand |
| 20 Nov, 2024 | 74.0 | 75.0 | 73.0 | 75.0 | 493.5 Thousand |
| 19 Nov, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 872.9 Thousand |
| 18 Nov, 2024 | 72.0 | 74.0 | 72.0 | 74.0 | 407.9 Thousand |
| 15 Nov, 2024 | 73.0 | 74.0 | 73.0 | 73.0 | 356.9 Thousand |
| 14 Nov, 2024 | 71.0 | 73.0 | 71.0 | 73.0 | 816.9 Thousand |
| 13 Nov, 2024 | 72.0 | 72.0 | 71.0 | 71.0 | 297 Thousand |
| 12 Nov, 2024 | 71.0 | 73.0 | 71.0 | 72.0 | 435.3 Thousand |
| 11 Nov, 2024 | 71.0 | 72.0 | 71.0 | 71.0 | 278.2 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN