Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 279.3 Thousand |
| 04 Dec, 2024 | 75.0 | 75.0 | 73.0 | 73.0 | 436 Thousand |
| 03 Dec, 2024 | 74.0 | 75.0 | 73.0 | 73.0 | 673 Thousand |
| 02 Dec, 2024 | 75.0 | 75.0 | 73.0 | 73.0 | 826 Thousand |
| 29 Nov, 2024 | 75.0 | 77.0 | 75.0 | 76.0 | 693.9 Thousand |
| 28 Nov, 2024 | 74.0 | 76.0 | 74.0 | 75.0 | 628 Thousand |
| 27 Nov, 2024 | 77.0 | 77.0 | 73.0 | 74.0 | 828.8 Thousand |
| 26 Nov, 2024 | 77.0 | 77.0 | 75.0 | 77.0 | 589.3 Thousand |
| 25 Nov, 2024 | 78.0 | 78.0 | 75.0 | 76.0 | 696.3 Thousand |
| 22 Nov, 2024 | 77.0 | 78.0 | 76.0 | 78.0 | 934.2 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN