Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 71.0 | 72.0 | 71.0 | 71.0 | 453.4 Thousand |
| 18 Dec, 2024 | 72.0 | 73.0 | 71.0 | 72.0 | 511.6 Thousand |
| 17 Dec, 2024 | 72.0 | 73.0 | 71.0 | 72.0 | 1.5 Million |
| 16 Dec, 2024 | 73.0 | 74.0 | 72.0 | 72.0 | 552.3 Thousand |
| 13 Dec, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 601.8 Thousand |
| 12 Dec, 2024 | 74.0 | 75.0 | 73.0 | 73.0 | 590.3 Thousand |
| 11 Dec, 2024 | 74.0 | 74.0 | 72.0 | 74.0 | 747.9 Thousand |
| 10 Dec, 2024 | 73.0 | 74.0 | 73.0 | 73.0 | 413.7 Thousand |
| 09 Dec, 2024 | 74.0 | 77.0 | 73.0 | 73.0 | 1.27 Million |
| 06 Dec, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 571 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN