Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 73.0 | 75.0 | 72.0 | 74.0 | 586.4 Thousand |
| 10 Oct, 2024 | 75.0 | 76.0 | 74.0 | 74.0 | 555.2 Thousand |
| 09 Oct, 2024 | 76.0 | 76.0 | 74.0 | 76.0 | 426.6 Thousand |
| 08 Oct, 2024 | 77.0 | 77.0 | 75.0 | 75.0 | 612.6 Thousand |
| 07 Oct, 2024 | 78.0 | 78.0 | 76.0 | 77.0 | 371.6 Thousand |
| 04 Oct, 2024 | 77.0 | 78.0 | 76.0 | 76.0 | 485 Thousand |
| 03 Oct, 2024 | 78.0 | 78.0 | 76.0 | 78.0 | 572.8 Thousand |
| 02 Oct, 2024 | 77.0 | 79.0 | 77.0 | 77.0 | 741.6 Thousand |
| 01 Oct, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 337.7 Thousand |
| 30 Sep, 2024 | 76.0 | 77.0 | 75.0 | 77.0 | 538.9 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN