Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 818.0 824.0 814.0 824.0 6700.00
24 Sep, 2024 833.0 833.0 816.0 820.0 4600.00
20 Sep, 2024 820.0 827.0 819.0 827.0 4100.00
19 Sep, 2024 800.0 826.0 797.0 821.0 27.8 Thousand
18 Sep, 2024 795.0 798.0 788.0 795.0 6400.00
17 Sep, 2024 783.0 794.0 775.0 792.0 6100.00
13 Sep, 2024 787.0 788.0 781.0 783.0 4200.00
12 Sep, 2024 785.0 803.0 785.0 786.0 41.1 Thousand
11 Sep, 2024 803.0 803.0 769.0 769.0 41.1 Thousand
10 Sep, 2024 849.0 850.0 798.0 800.0 114.3 Thousand