Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 843.0 857.0 843.0 857.0 26.1 Thousand
27 Aug, 2024 829.0 835.0 829.0 832.0 26.1 Thousand
26 Aug, 2024 815.0 825.0 810.0 825.0 14.5 Thousand
25 Aug, 2024 815.0 825.0 810.0 825.0 14.5 Thousand
23 Aug, 2024 803.0 803.0 795.0 798.0 6800.00
22 Aug, 2024 800.0 808.0 795.0 806.0 6800.00
21 Aug, 2024 800.0 800.0 793.0 795.0 7600.00
20 Aug, 2024 795.0 819.0 795.0 803.0 7600.00
19 Aug, 2024 800.0 802.0 790.0 790.0 11.2 Thousand
18 Aug, 2024 800.0 802.0 790.0 790.0 11.2 Thousand