Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 812.0 855.0 811.0 849.0 114.3 Thousand
08 Sep, 2024 812.0 855.0 811.0 849.0 26 Thousand
06 Sep, 2024 838.0 838.0 813.0 820.0 10.4 Thousand
05 Sep, 2024 810.0 834.0 810.0 823.0 17.4 Thousand
04 Sep, 2024 841.0 843.0 825.0 825.0 21.9 Thousand
03 Sep, 2024 856.0 862.0 855.0 855.0 21.9 Thousand
02 Sep, 2024 857.0 862.0 855.0 856.0 5200.00
01 Sep, 2024 857.0 862.0 855.0 856.0 5200.00
30 Aug, 2024 887.0 887.0 851.0 856.0 23.9 Thousand
29 Aug, 2024 866.0 889.0 866.0 888.0 23.9 Thousand