Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 802.0 806.0 799.0 803.0 16.7 Thousand
27 Dec, 2024 789.0 796.0 785.0 796.0 15.8 Thousand
26 Dec, 2024 781.0 785.0 774.0 785.0 10.4 Thousand
25 Dec, 2024 780.0 780.0 772.0 779.0 7700.00
24 Dec, 2024 772.0 782.0 766.0 782.0 19 Thousand
23 Dec, 2024 775.0 777.0 769.0 772.0 7900.00
20 Dec, 2024 766.0 783.0 765.0 774.0 17.8 Thousand
19 Dec, 2024 767.0 768.0 759.0 762.0 10.8 Thousand
18 Dec, 2024 768.0 775.0 766.0 767.0 9300.00
17 Dec, 2024 779.0 780.0 767.0 767.0 21.8 Thousand