Toyo Shutter Co., Ltd. (5936.T)

JPY 778.0

(5.14%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 742.0 789.0 742.0 778.0 27.7 Thousand
11 Apr, 2025 724.0 740.0 714.0 740.0 4900.00
10 Apr, 2025 767.0 768.0 734.0 734.0 4400.00
09 Apr, 2025 727.0 731.0 712.0 712.0 5500.00
08 Apr, 2025 735.0 759.0 734.0 734.0 6500.00
07 Apr, 2025 686.0 720.0 686.0 705.0 20.1 Thousand
04 Apr, 2025 800.0 800.0 743.0 761.0 13.7 Thousand
03 Apr, 2025 800.0 808.0 800.0 802.0 9000.00
02 Apr, 2025 815.0 817.0 810.0 810.0 5800.00
01 Apr, 2025 824.0 831.0 815.0 815.0 7800.00