Toyo Shutter Co., Ltd. (5936.T)
JPY 794.0
(1.79%)
JPY 794.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 803.0 | 803.0 | 797.0 | 798.0 | 7800.00 |
| 02 Jun, 2025 | 794.0 | 798.0 | 794.0 | 798.0 | 2000.00 |
| 30 May, 2025 | 795.0 | 807.0 | 794.0 | 794.0 | 51.1 Thousand |
| 29 May, 2025 | 794.0 | 806.0 | 793.0 | 805.0 | 14.4 Thousand |
| 28 May, 2025 | 790.0 | 790.0 | 786.0 | 788.0 | 3200.00 |
| 27 May, 2025 | 789.0 | 789.0 | 784.0 | 787.0 | 3600.00 |
| 26 May, 2025 | 786.0 | 788.0 | 781.0 | 783.0 | 4300.00 |
| 23 May, 2025 | 782.0 | 789.0 | 780.0 | 781.0 | 5500.00 |
| 22 May, 2025 | 786.0 | 789.0 | 780.0 | 786.0 | 6200.00 |
| 21 May, 2025 | 784.0 | 790.0 | 783.0 | 784.0 | 10.1 Thousand |
POWL
6899
SLMAF
5490
WIBFF
8176