Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 784.0 787.0 773.0 781.0 10 Thousand
29 Nov, 2024 781.0 782.0 780.0 782.0 5300.00
28 Nov, 2024 781.0 786.0 779.0 782.0 6500.00
27 Nov, 2024 789.0 789.0 777.0 779.0 11.7 Thousand
26 Nov, 2024 798.0 798.0 783.0 786.0 6200.00
25 Nov, 2024 803.0 804.0 795.0 795.0 7300.00
22 Nov, 2024 792.0 803.0 786.0 803.0 6800.00
21 Nov, 2024 784.0 788.0 781.0 785.0 3200.00
20 Nov, 2024 784.0 784.0 781.0 781.0 1200.00
19 Nov, 2024 781.0 782.0 781.0 781.0 1600.00