Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 805.0 805.0 790.0 796.0 12.3 Thousand
08 Oct, 2024 810.0 813.0 803.0 803.0 6200.00
07 Oct, 2024 818.0 818.0 805.0 809.0 3800.00
04 Oct, 2024 813.0 813.0 809.0 809.0 1700.00
03 Oct, 2024 810.0 817.0 805.0 814.0 4500.00
02 Oct, 2024 821.0 824.0 804.0 804.0 5200.00
01 Oct, 2024 799.0 823.0 799.0 821.0 13.4 Thousand
30 Sep, 2024 791.0 799.0 788.0 795.0 22.2 Thousand
27 Sep, 2024 828.0 828.0 793.0 808.0 62.3 Thousand
26 Sep, 2024 830.0 830.0 818.0 824.0 10.3 Thousand