Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 785.0 790.0 785.0 787.0 4800.00
07 Nov, 2024 781.0 788.0 781.0 784.0 2900.00
06 Nov, 2024 786.0 788.0 781.0 781.0 2200.00
05 Nov, 2024 784.0 791.0 780.0 786.0 5800.00
01 Nov, 2024 771.0 783.0 771.0 781.0 9600.00
31 Oct, 2024 756.0 787.0 756.0 773.0 82.8 Thousand
30 Oct, 2024 800.0 808.0 771.0 771.0 60.9 Thousand
29 Oct, 2024 786.0 799.0 783.0 793.0 13.2 Thousand
28 Oct, 2024 758.0 787.0 758.0 782.0 17 Thousand
25 Oct, 2024 775.0 780.0 755.0 769.0 24.6 Thousand