Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 781.0 788.0 773.0 782.0 11.8 Thousand
23 Oct, 2024 782.0 790.0 781.0 782.0 5100.00
22 Oct, 2024 791.0 791.0 781.0 785.0 4900.00
21 Oct, 2024 786.0 792.0 785.0 788.0 8500.00
18 Oct, 2024 787.0 787.0 778.0 779.0 2000.00
17 Oct, 2024 780.0 785.0 780.0 780.0 2300.00
16 Oct, 2024 781.0 784.0 780.0 782.0 3600.00
15 Oct, 2024 794.0 794.0 783.0 783.0 20.9 Thousand
11 Oct, 2024 793.0 794.0 788.0 794.0 4900.00
10 Oct, 2024 799.0 799.0 790.0 795.0 6000.00