Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 798.0 815.0 797.0 804.0 12.8 Thousand
15 Aug, 2024 796.0 805.0 785.0 788.0 12.8 Thousand
14 Aug, 2024 799.0 820.0 796.0 796.0 11.4 Thousand
13 Aug, 2024 791.0 808.0 790.0 800.0 20.5 Thousand
12 Aug, 2024 791.0 808.0 790.0 800.0 20.5 Thousand
09 Aug, 2024 785.0 791.0 776.0 783.0 21.2 Thousand
08 Aug, 2024 788.0 792.0 770.0 770.0 22.1 Thousand
07 Aug, 2024 734.0 811.0 732.0 803.0 34.7 Thousand
06 Aug, 2024 717.0 773.0 705.0 731.0 32 Thousand
05 Aug, 2024 711.0 740.0 676.0 682.0 69.6 Thousand